시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,275	45	- 3.41%	149,935	193
13:21	1,277	43	- 3.26%	149,880	193
13:20	1,278	42	- 3.18%	149,878	193
13:19	1,276	44	- 3.33%	149,728	193
13:15	1,267	53	- 4.02%	149,498	193
13:11	1,284	36	- 2.73%	147,683	190
13:10	1,285	35	- 2.65%	147,555	190
13:09	1,285	35	- 2.65%	147,554	190
13:07	1,287	33	- 2.50%	147,504	190
13:06	1,277	43	- 3.26%	147,394	190