시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,265	55	- 4.17%	176,339	227
13:42	1,268	52	- 3.94%	175,938	226
13:40	1,268	52	- 3.94%	175,888	226
13:39	1,265	55	- 4.17%	175,038	225
13:34	1,265	55	- 4.17%	175,024	225
13:33	1,267	53	- 4.02%	174,983	225
13:30	1,268	52	- 3.94%	174,860	225
13:29	1,268	52	- 3.94%	174,588	224
13:28	1,268	52	- 3.94%	174,579	224
13:26	1,274	46	- 3.49%	149,950	193