시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,263	57	- 4.32%	179,787	231
14:00	1,263	57	- 4.32%	179,786	231
13:59	1,263	57	- 4.32%	179,699	231
13:58	1,263	57	- 4.32%	178,221	229
13:55	1,262	58	- 4.39%	178,208	229
13:53	1,263	57	- 4.32%	177,763	228
13:52	1,263	57	- 4.32%	177,762	228
13:51	1,263	57	- 4.32%	177,751	228
13:48	1,264	56	- 4.24%	177,688	228
13:47	1,264	56	- 4.24%	177,103	228