시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,261	59	- 4.47%	182,457	234
14:19	1,262	58	- 4.39%	181,738	233
14:16	1,265	55	- 4.17%	181,396	233
14:13	1,276	44	- 3.33%	180,882	232
14:11	1,276	44	- 3.33%	180,881	232
14:10	1,265	55	- 4.17%	180,875	232
14:06	1,263	57	- 4.32%	180,715	232
14:04	1,262	58	- 4.39%	180,222	232
14:03	1,261	59	- 4.47%	180,076	231
14:02	1,262	58	- 4.39%	179,915	231