시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,261	59	- 4.47%	184,752	237
14:31	1,262	58	- 4.39%	184,744	237
14:30	1,267	53	- 4.02%	184,660	237
14:28	1,269	51	- 3.86%	184,625	237
14:27	1,269	51	- 3.86%	184,100	236
14:26	1,262	58	- 4.39%	184,059	236
14:24	1,262	58	- 4.39%	183,727	236
14:23	1,261	59	- 4.47%	183,457	236
14:22	1,261	59	- 4.47%	183,257	235
14:21	1,261	59	- 4.47%	182,462	234