시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,267	53	- 4.02%	192,797	247
14:50	1,267	53	- 4.02%	192,791	247
14:48	1,267	53	- 4.02%	192,671	247
14:47	1,267	53	- 4.02%	192,610	247
14:46	1,260	60	- 4.55%	189,721	244
14:42	1,268	52	- 3.94%	188,412	242
14:41	1,268	52	- 3.94%	188,232	242
14:40	1,260	60	- 4.55%	186,962	240
14:38	1,260	60	- 4.55%	186,860	240
14:37	1,269	51	- 3.86%	184,756	237