시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,267	53	- 4.02%	17,121	22
09:08	1,264	56	- 4.24%	16,725	21
09:07	1,275	45	- 3.41%	13,923	18
09:06	1,274	46	- 3.49%	11,011	14
09:05	1,262	58	- 4.39%	9,003	11
09:04	1,262	58	- 4.39%	8,954	11
09:03	1,274	46	- 3.49%	6,216	8
09:02	1,297	23	- 1.74%	5,484	7
09:01	1,299	21	- 1.59%	5,383	7
09:00	1,300	20	- 1.52%	5,382	7