시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,280	40	- 3.03%	21,750	28
09:18	1,278	42	- 3.18%	21,746	28
09:17	1,290	30	- 2.27%	21,690	27
09:16	1,290	30	- 2.27%	21,613	27
09:15	1,280	40	- 3.03%	20,222	26
09:14	1,277	43	- 3.26%	19,172	24
09:13	1,276	44	- 3.33%	18,045	23
09:12	1,271	49	- 3.71%	18,027	23
09:11	1,278	42	- 3.18%	17,779	22
09:10	1,285	35	- 2.65%	17,283	22