시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,282	38	- 2.88%	28,951	37
09:28	1,269	51	- 3.86%	28,006	36
09:27	1,265	55	- 4.17%	26,948	34
09:26	1,265	55	- 4.17%	26,918	34
09:25	1,268	52	- 3.94%	25,534	32
09:24	1,278	42	- 3.18%	24,898	32
09:23	1,279	41	- 3.11%	24,708	31
09:22	1,279	41	- 3.11%	24,706	31
09:21	1,279	41	- 3.11%	23,899	30
09:20	1,275	45	- 3.41%	22,059	28