시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,300	20	- 1.52%	42,060	54
09:38	1,300	20	- 1.52%	41,942	53
09:37	1,279	41	- 3.11%	34,137	43
09:36	1,280	40	- 3.03%	33,267	42
09:35	1,280	40	- 3.03%	33,127	42
09:34	1,279	41	- 3.11%	32,726	42
09:33	1,280	40	- 3.03%	32,060	41
09:32	1,269	51	- 3.86%	30,820	39
09:31	1,266	54	- 4.09%	30,202	38
09:30	1,281	39	- 2.96%	29,202	37