시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,281	39	- 2.96%	54,853	70
09:52	1,291	29	- 2.20%	52,849	68
09:50	1,293	27	- 2.05%	52,819	67
09:49	1,300	20	- 1.52%	52,126	67
09:48	1,295	25	- 1.89%	51,226	65
09:46	1,297	23	- 1.74%	48,323	62
09:43	1,296	24	- 1.82%	48,173	61
09:42	1,296	24	- 1.82%	45,915	59
09:41	1,314	6	- 0.46%	45,909	59
09:40	1,300	20	- 1.52%	45,908	59