시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,310	10	- 0.76%	62,057	79
10:04	1,310	10	- 0.76%	62,055	79
10:03	1,305	15	- 1.14%	61,561	79
10:02	1,295	25	- 1.89%	61,509	79
10:01	1,295	25	- 1.89%	61,438	79
10:00	1,277	43	- 3.26%	59,433	76
09:59	1,280	40	- 3.03%	57,286	73
09:56	1,268	52	- 3.94%	55,274	71
09:55	1,271	49	- 3.71%	55,051	70
09:54	1,280	40	- 3.03%	54,897	70