시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,278	42	- 3.18%	65,032	83
10:20	1,278	42	- 3.18%	64,952	83
10:19	1,278	42	- 3.18%	64,911	83
10:14	1,278	42	- 3.18%	64,573	83
10:13	1,290	30	- 2.27%	64,503	83
10:12	1,290	30	- 2.27%	64,500	83
10:11	1,290	30	- 2.27%	64,490	83
10:10	1,299	21	- 1.59%	64,487	83
10:08	1,309	11	- 0.83%	64,477	83
10:07	1,310	10	- 0.76%	64,459	82