시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,261	59	- 4.47%	195,840	251
15:07	1,255	65	- 4.92%	195,767	251
15:06	1,261	59	- 4.47%	195,272	251
15:05	1,269	51	- 3.86%	195,265	251
15:04	1,269	51	- 3.86%	193,067	248
15:03	1,269	51	- 3.86%	193,053	248
14:59	1,260	60	- 4.55%	192,972	248
14:58	1,255	65	- 4.92%	192,955	248
14:57	1,258	62	- 4.70%	192,827	247
14:54	1,258	62	- 4.70%	192,817	247