시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,300	20	- 1.52%	68,267	87
10:36	1,300	20	- 1.52%	68,266	87
10:35	1,299	21	- 1.59%	68,167	87
10:34	1,300	20	- 1.52%	67,267	86
10:31	1,300	20	- 1.52%	65,967	84
10:30	1,309	11	- 0.83%	65,367	84
10:29	1,278	42	- 3.18%	65,307	84
10:28	1,278	42	- 3.18%	65,305	84
10:27	1,281	39	- 2.96%	65,295	84
10:26	1,278	42	- 3.18%	65,157	83