시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,324	4	+ 0.30%	74,804	96
10:48	1,324	4	+ 0.30%	74,608	96
10:47	1,324	4	+ 0.30%	72,630	93
10:46	1,324	4	+ 0.30%	72,530	93
10:45	1,320	0	0.00%	72,528	93
10:44	1,320	0	0.00%	72,527	93
10:43	1,312	8	- 0.61%	71,910	92
10:42	1,302	18	- 1.36%	71,294	91
10:40	1,302	18	- 1.36%	68,622	88
10:38	1,300	20	- 1.52%	68,487	88