시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,324	4	+ 0.30%	77,272	99
11:04	1,324	4	+ 0.30%	77,252	99
11:02	1,320	0	0.00%	75,802	97
11:00	1,320	0	0.00%	75,801	97
10:58	1,324	4	+ 0.30%	75,768	97
10:57	1,324	4	+ 0.30%	75,767	97
10:56	1,324	4	+ 0.30%	75,720	97
10:54	1,324	4	+ 0.30%	75,719	97
10:53	1,324	4	+ 0.30%	75,519	97
10:52	1,324	4	+ 0.30%	75,104	96