시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,313	7	- 0.53%	108,017	139
11:18	1,301	19	- 1.44%	105,406	136
11:17	1,300	20	- 1.52%	105,381	136
11:16	1,325	5	+ 0.38%	104,901	135
11:15	1,325	5	+ 0.38%	104,890	135
11:14	1,300	20	- 1.52%	104,702	135
11:10	1,300	20	- 1.52%	85,616	110
11:09	1,326	6	+ 0.46%	82,616	106
11:08	1,326	6	+ 0.46%	82,574	106
11:07	1,327	7	+ 0.53%	80,574	104