시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,285	35	- 2.65%	118,531	153
11:48	1,291	29	- 2.20%	117,331	151
11:47	1,291	29	- 2.20%	116,481	150
11:46	1,291	29	- 2.20%	115,588	149
11:45	1,292	28	- 2.12%	115,053	149
11:44	1,292	28	- 2.12%	114,832	148
11:43	1,293	27	- 2.05%	114,791	148
11:42	1,293	27	- 2.05%	114,711	148
11:41	1,293	27	- 2.05%	114,709	148
11:40	1,293	27	- 2.05%	114,697	148