시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,302	18	- 1.36%	122,669	158
11:58	1,302	18	- 1.36%	122,668	158
11:57	1,303	17	- 1.29%	122,464	158
11:56	1,291	29	- 2.20%	121,964	157
11:55	1,289	31	- 2.35%	121,854	157
11:54	1,289	31	- 2.35%	121,711	157
11:53	1,290	30	- 2.27%	121,691	157
11:52	1,290	30	- 2.27%	121,224	156
11:51	1,285	35	- 2.65%	118,772	153
11:50	1,282	38	- 2.88%	118,762	153