시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,270	50	- 3.79%	131,794	170
12:10	1,293	27	- 2.05%	131,394	170
12:09	1,295	25	- 1.89%	130,529	168
12:08	1,270	50	- 3.79%	130,478	168
12:07	1,290	30	- 2.27%	128,152	165
12:06	1,296	24	- 1.82%	126,086	163
12:05	1,282	38	- 2.88%	125,485	162
12:03	1,282	38	- 2.88%	124,464	161
12:02	1,300	20	- 1.52%	124,264	160
12:00	1,302	18	- 1.36%	124,055	160