시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,271	49	- 3.71%	135,051	174
12:35	1,283	37	- 2.80%	134,861	174
12:33	1,283	37	- 2.80%	134,741	174
12:23	1,285	35	- 2.65%	134,621	174
12:22	1,285	35	- 2.65%	134,548	174
12:20	1,270	50	- 3.79%	134,354	173
12:19	1,269	51	- 3.86%	134,305	173
12:17	1,287	33	- 2.50%	133,105	172
12:13	1,287	33	- 2.50%	132,405	171
12:12	1,288	32	- 2.42%	132,404	171