시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,271	49	- 3.71%	140,989	182
12:48	1,270	50	- 3.79%	139,956	180
12:46	1,271	49	- 3.71%	139,919	180
12:45	1,271	49	- 3.71%	139,854	180
12:44	1,271	49	- 3.71%	139,787	180
12:43	1,271	49	- 3.71%	139,687	180
12:42	1,271	49	- 3.71%	139,387	180
12:41	1,271	49	- 3.71%	139,147	179
12:39	1,267	53	- 4.02%	138,395	178
12:37	1,270	50	- 3.79%	135,055	174