시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,260	60	- 4.55%	199,691	256
15:19	1,252	68	- 5.15%	198,541	255
15:18	1,268	52	- 3.94%	196,798	252
15:17	1,268	52	- 3.94%	196,772	252
15:16	1,255	65	- 4.92%	196,740	252
15:15	1,253	67	- 5.08%	196,309	252
15:14	1,261	59	- 4.47%	196,128	252
15:13	1,262	58	- 4.39%	195,886	251
15:11	1,270	50	- 3.79%	195,860	251
15:10	1,261	59	- 4.47%	195,850	251