| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 94,200 | 6,100 | - 6.08% | 345,370 | 32,943 |
| 13:59 | 93,900 | 6,400 | - 6.38% | 344,307 | 32,843 |
| 13:58 | 94,000 | 6,300 | - 6.28% | 343,851 | 32,800 |
| 13:57 | 93,900 | 6,400 | - 6.38% | 343,338 | 32,752 |
| 13:56 | 93,800 | 6,500 | - 6.48% | 342,898 | 32,711 |
| 13:55 | 93,900 | 6,400 | - 6.38% | 342,362 | 32,661 |
| 13:54 | 93,900 | 6,400 | - 6.38% | 342,036 | 32,630 |
| 13:53 | 93,900 | 6,400 | - 6.38% | 341,722 | 32,601 |
| 13:52 | 93,700 | 6,600 | - 6.58% | 341,399 | 32,570 |
| 13:51 | 93,800 | 6,500 | - 6.48% | 341,244 | 32,556 |