시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	94,900	5,400	- 5.38%	350,950	33,470
14:09	94,900	5,400	- 5.38%	350,533	33,431
14:08	94,800	5,500	- 5.48%	349,058	33,291
14:07	94,500	5,800	- 5.78%	348,647	33,252
14:06	94,400	5,900	- 5.88%	347,219	33,117
14:05	94,300	6,000	- 5.98%	346,935	33,091
14:04	94,200	6,100	- 6.08%	346,656	33,064
14:03	94,200	6,100	- 6.08%	346,358	33,036
14:02	94,300	6,000	- 5.98%	346,141	33,016
14:01	94,300	6,000	- 5.98%	345,898	32,993