시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	94,800	5,500	- 5.48%	356,228	33,972
14:19	94,700	5,600	- 5.58%	355,987	33,949
14:18	94,600	5,700	- 5.68%	355,641	33,916
14:17	94,800	5,500	- 5.48%	355,328	33,887
14:16	95,500	4,800	- 4.79%	355,017	33,857
14:15	95,500	4,800	- 4.79%	353,715	33,733
14:14	95,700	4,600	- 4.59%	353,221	33,686
14:13	95,400	4,900	- 4.89%	352,967	33,662
14:12	95,200	5,100	- 5.09%	352,657	33,633
14:11	94,900	5,400	- 5.38%	352,071	33,577