시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	94,800	5,500	- 5.48%	360,177	34,346
14:29	95,100	5,200	- 5.18%	359,661	34,297
14:28	94,700	5,600	- 5.58%	359,279	34,261
14:27	94,900	5,400	- 5.38%	358,399	34,178
14:26	95,100	5,200	- 5.18%	358,179	34,157
14:25	94,800	5,500	- 5.48%	358,080	34,147
14:24	94,500	5,800	- 5.78%	357,182	34,062
14:23	94,500	5,800	- 5.78%	357,020	34,047
14:22	94,600	5,700	- 5.68%	356,870	34,033
14:21	94,500	5,800	- 5.78%	356,614	34,009