시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	95,200	5,100	- 5.09%	364,468	34,754
14:39	95,000	5,300	- 5.28%	364,053	34,715
14:38	95,200	5,100	- 5.09%	363,850	34,695
14:37	95,100	5,200	- 5.18%	362,300	34,548
14:36	95,200	5,100	- 5.09%	362,016	34,521
14:35	95,000	5,300	- 5.28%	361,959	34,515
14:34	95,000	5,300	- 5.28%	361,435	34,466
14:33	94,800	5,500	- 5.48%	361,100	34,434
14:32	95,000	5,300	- 5.28%	360,647	34,391
14:31	95,000	5,300	- 5.28%	360,448	34,372