| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 94,900 | 5,400 | - 5.38% | 370,287 | 35,307 |
| 14:49 | 94,800 | 5,500 | - 5.48% | 369,900 | 35,270 |
| 14:48 | 95,200 | 5,100 | - 5.09% | 368,976 | 35,183 |
| 14:47 | 95,000 | 5,300 | - 5.28% | 368,898 | 35,175 |
| 14:46 | 95,200 | 5,100 | - 5.09% | 368,094 | 35,099 |
| 14:45 | 95,200 | 5,100 | - 5.09% | 367,376 | 35,030 |
| 14:44 | 94,900 | 5,400 | - 5.38% | 367,117 | 35,006 |
| 14:43 | 95,200 | 5,100 | - 5.09% | 366,722 | 34,968 |
| 14:42 | 94,900 | 5,400 | - 5.38% | 364,905 | 34,796 |
| 14:41 | 94,900 | 5,400 | - 5.38% | 364,640 | 34,770 |