| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 96,500 | 3,800 | - 3.79% | 44,166 | 4,300 |
| 09:09 | 96,100 | 4,200 | - 4.19% | 38,546 | 3,760 |
| 09:08 | 96,500 | 3,800 | - 3.79% | 31,305 | 3,065 |
| 09:07 | 96,900 | 3,400 | - 3.39% | 28,467 | 2,790 |
| 09:06 | 97,000 | 3,300 | - 3.29% | 26,480 | 2,598 |
| 09:05 | 98,000 | 2,300 | - 2.29% | 22,485 | 2,209 |
| 09:04 | 97,400 | 2,900 | - 2.89% | 21,597 | 2,123 |
| 09:03 | 97,100 | 3,200 | - 3.19% | 20,363 | 2,003 |
| 09:02 | 97,800 | 2,500 | - 2.49% | 11,626 | 1,148 |
| 09:01 | 98,400 | 1,900 | - 1.89% | 8,452 | 837 |