| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 96,900 | 3,400 | - 3.39% | 82,119 | 7,941 |
| 09:19 | 97,500 | 2,800 | - 2.79% | 81,062 | 7,838 |
| 09:18 | 97,600 | 2,700 | - 2.69% | 80,611 | 7,794 |
| 09:17 | 98,000 | 2,300 | - 2.29% | 78,916 | 7,628 |
| 09:16 | 97,200 | 3,100 | - 3.09% | 76,033 | 7,348 |
| 09:15 | 96,100 | 4,200 | - 4.19% | 72,833 | 7,038 |
| 09:14 | 96,100 | 4,200 | - 4.19% | 68,926 | 6,663 |
| 09:13 | 96,200 | 4,100 | - 4.09% | 67,861 | 6,560 |
| 09:12 | 95,900 | 4,400 | - 4.39% | 66,933 | 6,471 |
| 09:11 | 96,600 | 3,700 | - 3.69% | 47,944 | 4,664 |