| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 96,200 | 4,100 | - 4.09% | 98,598 | 9,530 |
| 09:29 | 96,400 | 3,900 | - 3.89% | 97,407 | 9,415 |
| 09:28 | 96,400 | 3,900 | - 3.89% | 97,204 | 9,396 |
| 09:27 | 95,800 | 4,500 | - 4.49% | 96,168 | 9,296 |
| 09:26 | 95,800 | 4,500 | - 4.49% | 94,282 | 9,116 |
| 09:25 | 96,500 | 3,800 | - 3.79% | 90,150 | 8,719 |
| 09:24 | 97,000 | 3,300 | - 3.29% | 87,409 | 8,454 |
| 09:23 | 97,100 | 3,200 | - 3.19% | 86,504 | 8,367 |
| 09:22 | 97,800 | 2,500 | - 2.49% | 85,861 | 8,304 |
| 09:21 | 97,800 | 2,500 | - 2.49% | 85,325 | 8,252 |