| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 96,900 | 3,400 | - 3.39% | 108,548 | 10,489 |
| 09:39 | 96,900 | 3,400 | - 3.39% | 107,822 | 10,419 |
| 09:38 | 96,900 | 3,400 | - 3.39% | 107,095 | 10,348 |
| 09:37 | 97,000 | 3,300 | - 3.29% | 106,365 | 10,278 |
| 09:36 | 96,900 | 3,400 | - 3.39% | 105,786 | 10,221 |
| 09:35 | 96,700 | 3,600 | - 3.59% | 105,507 | 10,194 |
| 09:34 | 96,600 | 3,700 | - 3.69% | 104,501 | 10,097 |
| 09:33 | 95,800 | 4,500 | - 4.49% | 104,094 | 10,058 |
| 09:32 | 96,500 | 3,800 | - 3.79% | 102,309 | 9,887 |
| 09:31 | 95,900 | 4,400 | - 4.39% | 99,765 | 9,642 |