시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	97,300	3,000	- 2.99%	115,395	11,158
09:49	97,400	2,900	- 2.89%	114,618	11,082
09:48	97,700	2,600	- 2.59%	114,139	11,036
09:47	98,000	2,300	- 2.29%	112,788	10,904
09:46	97,700	2,600	- 2.59%	112,466	10,872
09:45	98,000	2,300	- 2.29%	111,409	10,769
09:44	98,000	2,300	- 2.29%	110,780	10,707
09:43	97,500	2,800	- 2.79%	109,951	10,626
09:42	97,500	2,800	- 2.79%	109,142	10,547
09:41	97,300	3,000	- 2.99%	108,786	10,512