| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 97,100 | 3,200 | - 3.19% | 122,921 | 11,888 |
| 09:59 | 96,800 | 3,500 | - 3.49% | 121,808 | 11,780 |
| 09:58 | 96,800 | 3,500 | - 3.49% | 121,297 | 11,731 |
| 09:57 | 96,800 | 3,500 | - 3.49% | 121,021 | 11,704 |
| 09:56 | 97,000 | 3,300 | - 3.29% | 119,474 | 11,554 |
| 09:55 | 97,000 | 3,300 | - 3.29% | 118,954 | 11,504 |
| 09:54 | 97,100 | 3,200 | - 3.19% | 118,595 | 11,469 |
| 09:53 | 97,300 | 3,000 | - 2.99% | 117,328 | 11,346 |
| 09:52 | 97,700 | 2,600 | - 2.59% | 116,638 | 11,279 |
| 09:51 | 97,900 | 2,400 | - 2.39% | 116,417 | 11,258 |