| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 97,200 | 3,100 | - 3.09% | 129,789 | 12,556 |
| 10:09 | 96,800 | 3,500 | - 3.49% | 129,526 | 12,531 |
| 10:08 | 97,000 | 3,300 | - 3.29% | 128,144 | 12,397 |
| 10:07 | 97,100 | 3,200 | - 3.19% | 127,902 | 12,373 |
| 10:06 | 96,900 | 3,400 | - 3.39% | 126,975 | 12,283 |
| 10:05 | 97,400 | 2,900 | - 2.89% | 125,740 | 12,163 |
| 10:04 | 97,600 | 2,700 | - 2.69% | 125,396 | 12,130 |
| 10:03 | 97,800 | 2,500 | - 2.49% | 125,064 | 12,097 |
| 10:02 | 97,700 | 2,600 | - 2.59% | 124,224 | 12,015 |
| 10:01 | 97,900 | 2,400 | - 2.39% | 123,822 | 11,976 |