시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	97,400	2,900	- 2.89%	134,854	13,049
10:19	97,200	3,100	- 3.09%	133,733	12,940
10:18	97,400	2,900	- 2.89%	133,510	12,918
10:17	97,500	2,800	- 2.79%	132,829	12,852
10:16	97,600	2,700	- 2.69%	132,226	12,793
10:15	97,500	2,800	- 2.79%	132,189	12,790
10:14	97,200	3,100	- 3.09%	131,281	12,701
10:13	97,300	3,000	- 2.99%	131,117	12,685
10:12	97,200	3,100	- 3.09%	130,451	12,621
10:11	97,000	3,300	- 3.29%	130,128	12,589