시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	98,200	2,100	- 2.09%	140,602	13,611
10:29	98,000	2,300	- 2.29%	140,136	13,565
10:28	98,000	2,300	- 2.29%	139,981	13,550
10:27	98,000	2,300	- 2.29%	139,495	13,503
10:26	97,800	2,500	- 2.49%	139,309	13,484
10:25	97,700	2,600	- 2.59%	138,983	13,453
10:24	97,100	3,200	- 3.19%	138,348	13,390
10:23	98,100	2,200	- 2.19%	137,246	13,283
10:22	97,500	2,800	- 2.79%	135,985	13,159
10:21	97,500	2,800	- 2.79%	135,142	13,077