시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	94,900	5,400	- 5.38%	376,686	35,914
14:59	94,900	5,400	- 5.38%	376,314	35,878
14:58	94,800	5,500	- 5.48%	376,160	35,864
14:57	94,600	5,700	- 5.68%	375,850	35,835
14:56	94,700	5,600	- 5.58%	374,540	35,711
14:55	95,100	5,200	- 5.18%	372,828	35,548
14:54	95,100	5,200	- 5.18%	372,636	35,530
14:53	95,000	5,300	- 5.28%	372,028	35,472
14:52	95,000	5,300	- 5.28%	371,198	35,393
14:51	94,800	5,500	- 5.48%	370,743	35,350