시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	97,500	2,800	- 2.79%	145,194	14,059
10:39	97,300	3,000	- 2.99%	144,993	14,039
10:38	97,400	2,900	- 2.89%	144,647	14,005
10:37	97,600	2,700	- 2.69%	144,233	13,965
10:36	97,600	2,700	- 2.69%	144,108	13,953
10:35	97,300	3,000	- 2.99%	142,792	13,825
10:34	97,400	2,900	- 2.89%	142,575	13,804
10:33	97,500	2,800	- 2.79%	142,377	13,784
10:32	97,500	2,800	- 2.79%	141,983	13,746
10:31	98,000	2,300	- 2.29%	140,746	13,625