시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	98,200	2,100	- 2.09%	150,478	14,576
10:49	98,200	2,100	- 2.09%	149,922	14,521
10:48	98,100	2,200	- 2.19%	149,353	14,465
10:47	98,100	2,200	- 2.19%	148,212	14,353
10:46	97,800	2,500	- 2.49%	147,693	14,302
10:45	98,000	2,300	- 2.29%	147,431	14,277
10:44	97,900	2,400	- 2.39%	147,179	14,252
10:43	97,700	2,600	- 2.59%	146,991	14,234
10:42	97,300	3,000	- 2.99%	145,943	14,132
10:41	97,400	2,900	- 2.89%	145,696	14,108