시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	97,000	3,300	- 3.29%	160,166	15,520
11:09	97,000	3,300	- 3.29%	159,817	15,486
11:08	97,100	3,200	- 3.19%	159,585	15,464
11:07	97,200	3,100	- 3.09%	159,385	15,444
11:06	97,300	3,000	- 2.99%	159,180	15,424
11:05	97,300	3,000	- 2.99%	158,918	15,399
11:04	97,300	3,000	- 2.99%	158,719	15,379
11:03	97,200	3,100	- 3.09%	158,375	15,346
11:02	96,900	3,400	- 3.39%	158,045	15,314
11:01	97,200	3,100	- 3.09%	157,435	15,255