시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	96,000	4,300	- 4.29%	173,904	16,843
11:19	96,100	4,200	- 4.19%	167,924	16,270
11:18	96,600	3,700	- 3.69%	167,528	16,232
11:17	96,800	3,500	- 3.49%	164,323	15,923
11:16	96,600	3,700	- 3.69%	163,931	15,885
11:15	96,800	3,500	- 3.49%	163,720	15,864
11:14	96,900	3,400	- 3.39%	162,998	15,795
11:13	96,800	3,500	- 3.49%	162,889	15,784
11:12	96,900	3,400	- 3.39%	162,351	15,732
11:11	96,900	3,400	- 3.39%	161,795	15,678