시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	95,200	5,100	- 5.09%	186,922	18,082
11:29	95,100	5,200	- 5.18%	186,386	18,031
11:28	95,000	5,300	- 5.28%	186,197	18,013
11:27	95,200	5,100	- 5.09%	185,148	17,913
11:26	95,100	5,200	- 5.18%	184,811	17,881
11:25	94,900	5,400	- 5.38%	183,565	17,763
11:24	95,300	5,000	- 4.99%	177,012	17,140
11:23	95,600	4,700	- 4.69%	176,261	17,069
11:22	95,700	4,600	- 4.59%	175,073	16,955
11:21	95,700	4,600	- 4.59%	174,534	16,904