시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	94,000	6,300	- 6.28%	204,264	19,718
11:39	94,000	6,300	- 6.28%	203,756	19,671
11:38	93,900	6,400	- 6.38%	202,911	19,591
11:37	93,900	6,400	- 6.38%	202,297	19,534
11:36	93,900	6,400	- 6.38%	201,221	19,432
11:35	94,200	6,100	- 6.08%	200,248	19,341
11:34	94,200	6,100	- 6.08%	198,832	19,208
11:33	94,200	6,100	- 6.08%	196,718	19,009
11:32	94,800	5,500	- 5.48%	190,232	18,396
11:31	95,100	5,200	- 5.18%	188,099	18,194