시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	93,000	7,300	- 7.28%	239,283	22,989
11:59	93,000	7,300	- 7.28%	238,555	22,922
11:58	93,100	7,200	- 7.18%	238,159	22,885
11:57	92,900	7,400	- 7.38%	237,748	22,846
11:56	92,800	7,500	- 7.48%	235,919	22,677
11:55	92,900	7,400	- 7.38%	234,715	22,565
11:54	92,900	7,400	- 7.38%	234,443	22,540
11:53	92,900	7,400	- 7.38%	233,516	22,453
11:52	93,000	7,300	- 7.28%	232,627	22,371
11:51	93,200	7,100	- 7.08%	230,612	22,183