시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	92,600	7,700	- 7.68%	248,053	23,803
12:09	92,800	7,500	- 7.48%	247,728	23,772
12:08	92,700	7,600	- 7.58%	247,262	23,729
12:07	92,800	7,500	- 7.48%	245,237	23,542
12:06	92,800	7,500	- 7.48%	243,966	23,424
12:05	92,900	7,400	- 7.38%	242,769	23,313
12:04	92,900	7,400	- 7.38%	242,285	23,268
12:03	92,900	7,400	- 7.38%	240,770	23,127
12:02	92,800	7,500	- 7.48%	240,044	23,060
12:01	93,000	7,300	- 7.28%	239,618	23,020