시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	94,800	5,500	- 5.48%	382,448	36,460
15:09	94,900	5,400	- 5.38%	382,054	36,422
15:08	94,800	5,500	- 5.48%	381,732	36,392
15:07	94,500	5,800	- 5.78%	381,608	36,380
15:06	94,700	5,600	- 5.58%	379,952	36,224
15:05	94,700	5,600	- 5.58%	379,312	36,163
15:04	94,800	5,500	- 5.48%	378,420	36,078
15:03	95,000	5,300	- 5.28%	378,041	36,042
15:02	94,800	5,500	- 5.48%	377,646	36,005
15:01	94,900	5,400	- 5.38%	377,245	35,967