시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	93,300	7,000	- 6.98%	262,763	25,171
12:29	92,800	7,500	- 7.48%	261,799	25,081
12:28	92,800	7,500	- 7.48%	261,694	25,071
12:27	92,900	7,400	- 7.38%	261,341	25,038
12:26	93,200	7,100	- 7.08%	259,347	24,853
12:25	93,400	6,900	- 6.88%	258,909	24,812
12:24	93,100	7,200	- 7.18%	257,814	24,710
12:23	93,000	7,300	- 7.28%	257,509	24,682
12:22	92,900	7,400	- 7.38%	257,137	24,647
12:21	93,100	7,200	- 7.18%	256,952	24,630